ASMI Put-optie sep-2024 500,00

AEX:ASM
6,480 16:05
+1,130 (+21,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,300 8,330 8,300
8,300 1 -0,900 -9,75%
04 jun 0,000 8,020 0,000
0,000 0 -0,310 -3,72%
05 jun 7,750 6,610 6,500
7,750 34 -1,410 -17,58%
06 jun 6,190 6,660 6,190
6,190 1 +0,050 +0,76%
07 jun 5,500 5,480 5,390
5,500 3 -1,180 -17,72%
10 jun 5,550 4,990 5,550
5,550 1 -0,490 -8,94%
11 jun 4,900 5,040 4,900
5,140 2 +0,050 +1,00%
12 jun 4,600 4,950 4,600
4,600 1 -0,090 -1,79%
13 jun 4,770 5,350 4,770
4,770 2 +0,400 +8,08%
14 jun 5,730 6,620 5,730
6,540 7 +1,270 +23,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront