ASMI Call-optie sep-2024 500,00

AEX:ASM
+ ASMI Call-optie sep-2024 500,00 op mijn watchlist
201,000 17:25
-2,180 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 160,970 0,000
0,000 0 +5,200 +3,34%
04 jun 158,200 161,030 158,200
158,200 1 +0,060 +0,04%
05 jun 0,000 189,430 0,000
0,000 0 +28,400 +17,64%
06 jun 0,000 187,920 0,000
0,000 0 -1,510 -0,80%
07 jun 0,000 198,850 0,000
0,000 0 +10,930 +5,82%
10 jun 197,000 202,420 197,000
201,000 3 +3,570 +1,80%
11 jun 0,000 204,500 0,000
0,000 0 +2,080 +1,03%
12 jun 0,000 206,760 0,000
0,000 0 +2,260 +1,11%
13 jun 0,000 203,180 0,000
0,000 0 -3,580 -1,73%
14 jun 0,000 188,080 0,000
0,000 0 -15,100 -7,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront