ASML Put-optie sep-2024 900,00

AEX:ASL
36,550 15:55
+2,970 (+8,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,450 65,550 61,500
65,300 27 -5,780 -8,10%
04 jun 64,500 69,410 64,500
64,500 1 +3,860 +5,89%
05 jun 61,600 40,210 41,180
61,600 200 -29,200 -42,07%
06 jun 34,250 35,890 34,000
36,260 78 -4,320 -10,74%
07 jun 32,850 35,380 32,800
35,760 35 -0,510 -1,42%
10 jun 37,740 33,050 34,040
37,740 15 -2,330 -6,59%
11 jun 32,700 34,440 32,150
35,800 30 +1,390 +4,21%
12 jun 33,150 27,680 25,600
33,750 88 -6,760 -19,63%
13 jun 29,350 33,580 29,350
30,400 6 +5,900 +21,32%
14 jun 32,700 39,630 32,700
39,650 254 +6,050 +18,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront