ASML Call-optie sep-2024 700,00

AEX:ASL
288,100 12:19
+10,090 (+3,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 205,000 195,380 205,000
205,000 2 +8,030 +4,29%
04 jun 191,290 188,460 191,190
192,000 4 -6,920 -3,54%
05 jun 214,700 255,430 214,700
214,700 1 +66,970 +35,54%
06 jun 274,250 268,990 271,360
274,250 2 +13,560 +5,31%
07 jun 0,000 270,390 0,000
0,000 0 +1,400 +0,52%
10 jun 258,450 274,400 258,450
258,450 1 +4,010 +1,48%
11 jun 270,520 270,360 270,520
270,520 2 -4,040 -1,47%
12 jun 0,000 296,280 0,000
0,000 0 +25,920 +9,59%
13 jun 288,100 278,010 288,100
288,100 1 -18,270 -6,17%
14 jun 0,000 264,960 0,000
0,000 0 -13,050 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront