Ageas Put-optie sep-2024 45,00

AEX:AGA
+ Ageas Put-optie sep-2024 45,00 op mijn watchlist
1,250 12:30
-1,670 (-57,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,930 0,000
0,000 0 -0,340 -14,98%
04 jun 0,000 2,160 0,000
0,000 0 +0,230 +11,92%
05 jun 0,000 2,340 0,000
0,000 0 +0,180 +8,33%
06 jun 0,000 2,420 0,000
0,000 0 +0,080 +3,42%
07 jun 0,000 2,400 0,000
0,000 0 -0,020 -0,83%
10 jun 0,000 2,450 0,000
0,000 0 +0,050 +2,08%
11 jun 0,000 2,510 0,000
0,000 0 +0,060 +2,45%
12 jun 0,000 2,500 0,000
0,000 0 -0,010 -0,40%
13 jun 0,000 2,920 0,000
0,000 0 +0,420 +16,80%
14 jun 0,000 3,370 0,000
0,000 0 +0,450 +15,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront