Veolia Environnement Put-optie sep-2024 32,00

MAT:VI1
+ Veolia Environnement Put-optie sep-2024 32,00 op mijn watchlist
1,620 11:53
-1,340 (-45,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,730 0,000
0,000 0 -0,090 -4,95%
04 jun 0,000 1,820 0,000
0,000 0 +0,090 +5,20%
05 jun 0,000 1,560 0,000
0,000 0 -0,260 -14,29%
06 jun 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
07 jun 0,000 1,680 0,000
0,000 0 +0,330 +24,44%
10 jun 0,000 2,050 0,000
0,000 0 +0,370 +22,02%
11 jun 0,000 2,630 0,000
0,000 0 +0,580 +28,29%
12 jun 0,000 2,480 0,000
0,000 0 -0,150 -5,70%
13 jun 0,000 2,960 0,000
0,000 0 +0,480 +19,35%
14 jun 0,000 4,240 0,000
0,000 0 +1,280 +43,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront