Veolia Environnement Call-optie sep-2024 30,00

MAT:VI1
0,700 13:16
-0,490 (-41,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,010 0,000
0,000 0 +0,080 +4,15%
04 jun 0,000 1,900 0,000
0,000 0 -0,110 -5,47%
05 jun 0,000 2,180 0,000
0,000 0 +0,280 +14,74%
06 jun 0,000 2,450 0,000
0,000 0 +0,270 +12,39%
07 jun 0,000 2,040 0,000
0,000 0 -0,410 -16,73%
10 jun 0,000 1,700 0,000
0,000 0 -0,340 -16,67%
11 jun 0,000 1,330 0,000
0,000 0 -0,370 -21,76%
12 jun 0,000 1,470 0,000
0,000 0 +0,140 +10,53%
13 jun 0,000 1,190 0,000
0,000 0 -0,280 -19,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront