Veolia Environnement Put-optie sep-2024 28,00

MAT:VI1
1,160 10:02
+0,360 (+45,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,370 0,000
0,000 0 -0,030 -7,50%
04 jun 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
05 jun 0,000 0,330 0,000
0,000 0 -0,070 -17,50%
06 jun 0,000 0,290 0,000
0,000 0 -0,040 -12,12%
07 jun 0,000 0,350 0,000
0,000 0 +0,060 +20,69%
10 jun 0,000 0,460 0,000
0,000 0 +0,110 +31,43%
11 jun 0,000 0,660 0,000
0,000 0 +0,200 +43,48%
12 jun 0,620 0,630 0,620
0,620 96 -0,030 -4,55%
13 jun 0,000 0,800 0,000
0,000 0 +0,170 +26,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront