STELLANTIS NV Call-optie sep-2024 20,00

MAT:UG1
0,960 09:21
-0,100 (-9,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,350 0,000
0,000 0 -0,060 -4,26%
04 jun 0,000 1,230 0,000
0,000 0 -0,120 -8,89%
05 jun 0,000 1,370 0,000
0,000 0 +0,140 +11,38%
06 jun 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
07 jun 1,260 1,380 1,260
1,260 1 -0,060 -4,17%
10 jun 1,160 1,420 1,160
1,160 1 +0,040 +2,90%
11 jun 0,000 1,300 0,000
0,000 0 -0,120 -8,45%
12 jun 1,250 1,390 1,230
1,250 2 +0,090 +6,92%
13 jun 1,260 1,060 1,260
1,260 2 -0,330 -23,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront