TOTALENERGIES Put-optie sep-2024 70,00

MAT:TO1
+ TOTALENERGIES Put-optie sep-2024 70,00 op mijn watchlist
9,030 10:12
+0,510 (+5,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,340 0,000
0,000 0 +0,740 +16,09%
04 jun 0,000 6,640 0,000
0,000 0 +1,300 +24,34%
05 jun 0,000 6,300 0,000
0,000 0 -0,340 -5,12%
06 jun 0,000 6,080 0,000
0,000 0 -0,220 -3,49%
07 jun 0,000 6,090 0,000
0,000 0 +0,010 +0,16%
10 jun 0,000 5,890 0,000
0,000 0 -0,200 -3,28%
11 jun 0,000 6,890 0,000
0,000 0 +1,000 +16,98%
12 jun 0,000 7,000 0,000
0,000 0 +0,110 +1,60%
13 jun 8,670 8,520 8,670
8,670 3 +1,520 +21,71%
14 jun 9,030 9,430 9,030
9,030 2 +0,910 +10,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront