TOTALENERGIES Call-optie sep-2024 70,00

MAT:TO1
0,440 16:26
-0,060 (-12,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,180 0,000
0,000 0 -0,410 -25,79%
04 jun 0,790 0,820 0,770
0,790 171 -0,360 -30,51%
05 jun 1,000 0,890 1,000
1,000 5 +0,070 +8,54%
06 jun 0,000 0,900 0,000
0,000 0 +0,010 +1,12%
07 jun 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
10 jun 0,770 0,950 0,770
0,770 3 +0,060 +6,74%
11 jun 1,020 0,770 0,730
1,020 26 -0,180 -18,95%
12 jun 0,000 0,710 0,000
0,000 0 -0,060 -7,79%
13 jun 0,600 0,500 0,600
0,600 1 -0,210 -29,58%
14 jun 0,440 0,530 0,440
0,440 5 +0,030 +6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront