TOTALENERGIES Call-optie sep-2024 65,00

MAT:TO1
1,500 10:30
-0,050 (-3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,900 3,220 3,900
3,900 100 -0,750 -18,89%
04 jun 0,000 2,390 0,000
0,000 0 -0,830 -25,78%
05 jun 2,920 2,560 2,920
2,920 1 +0,170 +7,11%
06 jun 0,000 2,620 0,000
0,000 0 +0,060 +2,34%
07 jun 0,000 2,590 0,000
0,000 0 -0,030 -1,15%
10 jun 0,000 2,750 0,000
0,000 0 +0,160 +6,18%
11 jun 2,240 2,250 2,230
2,240 1.533 -0,500 -18,18%
12 jun 2,190 2,130 2,190
2,190 1 -0,120 -5,33%
13 jun 1,990 1,550 1,730
1,990 13 -0,580 -27,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront