TOTALENERGIES Call-optie sep-2024 60,00

MAT:TO1
6,430 15:30
+2,420 (+60,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,720 0,000
0,000 0 -0,990 -12,84%
04 jun 0,000 5,470 0,000
0,000 0 -1,250 -18,60%
05 jun 0,000 5,760 0,000
0,000 0 +0,290 +5,30%
06 jun 0,000 5,890 0,000
0,000 0 +0,130 +2,26%
07 jun 0,000 5,860 0,000
0,000 0 -0,030 -0,51%
10 jun 0,000 6,080 0,000
0,000 0 +0,220 +3,75%
11 jun 0,000 5,250 0,000
0,000 0 -0,830 -13,65%
12 jun 0,000 5,090 0,000
0,000 0 -0,160 -3,05%
13 jun 0,000 4,010 0,000
0,000 0 -1,080 -21,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront