Schneider Electric Call-optie sep-2024 200,00

MAT:SU1
+ Schneider Electric Call-optie sep-2024 200,00 op mijn watchlist
37,000 14:05
+2,270 (+6,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 31,850 0,000
0,000 0 -0,910 -2,78%
04 jun 0,000 29,980 0,000
0,000 0 -1,870 -5,87%
05 jun 0,000 33,480 0,000
0,000 0 +3,500 +11,67%
06 jun 0,000 33,880 0,000
0,000 0 +0,400 +1,19%
07 jun 30,750 32,090 30,750
30,750 1 -1,790 -5,28%
10 jun 0,000 33,090 0,000
0,000 0 +1,000 +3,12%
11 jun 0,000 31,380 0,000
0,000 0 -1,710 -5,17%
12 jun 37,000 41,030 37,000
37,000 2 +9,650 +30,75%
13 jun 0,000 34,730 0,000
0,000 0 -6,300 -15,35%
14 jun 0,000 27,740 0,000
0,000 0 -6,990 -20,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront