Safran Call-optie sep-2024 200,00

MAT:SM1
10,400 12:57
-1,640 (-13,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,480 0,000
0,000 0 +0,930 +4,53%
04 jun 0,000 18,330 0,000
0,000 0 -3,150 -14,66%
05 jun 0,000 18,950 0,000
0,000 0 +0,620 +3,38%
06 jun 0,000 18,040 0,000
0,000 0 -0,910 -4,80%
07 jun 0,000 16,140 0,000
0,000 0 -1,900 -10,53%
10 jun 0,000 16,030 0,000
0,000 0 -0,110 -0,68%
11 jun 0,000 15,230 0,000
0,000 0 -0,800 -4,99%
12 jun 0,000 15,700 0,000
0,000 0 +0,470 +3,09%
13 jun 0,000 12,040 0,000
0,000 0 -3,660 -23,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront