Renault Call-optie sep-2024 45,00

MAT:RN1
+ Renault Call-optie sep-2024 45,00 op mijn watchlist
5,600 12:17
-0,870 (-13,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,030 0,000
0,000 0 +0,100 +1,01%
04 jun 0,000 8,950 0,000
0,000 0 -1,080 -10,77%
05 jun 0,000 8,730 0,000
0,000 0 -0,220 -2,46%
06 jun 0,000 8,410 0,000
0,000 0 -0,320 -3,67%
07 jun 0,000 7,800 0,000
0,000 0 -0,610 -7,25%
10 jun 0,000 8,130 0,000
0,000 0 +0,330 +4,23%
11 jun 0,000 7,400 0,000
0,000 0 -0,730 -8,98%
12 jun 0,000 7,380 0,000
0,000 0 -0,020 -0,27%
13 jun 0,000 6,470 0,000
0,000 0 -0,910 -12,33%
14 jun 0,000 5,430 0,000
0,000 0 -1,040 -16,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront