Michelin Call-optie sep-2024 40,00

MAT:ML1
0,860 12:37
-0,170 (-16,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,540 0,000
0,000 0 -0,040 -6,90%
04 jun 0,000 0,540 0,000
0,000 0 0,000 0,00%
05 jun 0,630 0,640 0,630
0,640 8 +0,100 +18,52%
06 jun 0,650 0,690 0,650
0,650 8 +0,050 +7,81%
07 jun 0,670 0,710 0,670
0,670 8 +0,020 +2,90%
10 jun 0,000 0,860 0,000
0,000 0 +0,150 +21,13%
11 jun 0,000 0,850 0,000
0,000 0 -0,010 -1,16%
12 jun 0,000 1,040 0,000
0,000 0 +0,190 +22,35%
13 jun 0,670 1,030 0,670
0,670 3.000 -0,010 -0,96%
14 jun 0,860 0,690 0,860
0,860 10 -0,340 -33,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront