Kering Call-optie sep-2024 350,00

MAT:KR1
+ Kering Call-optie sep-2024 350,00 op mijn watchlist
10,200 17:17
+2,490 (+32,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,200 10,350 10,200
10,200 2 +1,470 +16,55%
04 jun 0,000 10,220 0,000
0,000 0 -0,130 -1,26%
05 jun 0,000 10,340 0,000
0,000 0 +0,120 +1,17%
06 jun 0,000 11,340 0,000
0,000 0 +1,000 +9,67%
07 jun 0,000 12,100 0,000
0,000 0 +0,760 +6,70%
10 jun 0,000 12,090 0,000
0,000 0 -0,010 -0,08%
11 jun 0,000 9,210 0,000
0,000 0 -2,880 -23,82%
12 jun 10,200 8,430 10,200
10,200 250 -0,780 -8,47%
13 jun 0,000 7,710 0,000
0,000 0 -0,720 -8,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront