Thales Call-optie sep-2024 180,00

MAT:HO1
4,350 10:03
+2,460 (+130,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,480 0,000
0,000 0 +0,190 +5,78%
04 jun 0,000 3,270 0,000
0,000 0 -0,210 -6,03%
05 jun 0,000 3,680 0,000
0,000 0 +0,410 +12,54%
06 jun 0,000 4,730 0,000
0,000 0 +1,050 +28,53%
07 jun 0,000 5,260 0,000
0,000 0 +0,530 +11,21%
10 jun 0,000 4,210 0,000
0,000 0 -1,050 -19,96%
11 jun 4,350 2,780 4,350
4,350 2 -1,430 -33,97%
12 jun 0,000 2,310 0,000
0,000 0 -0,470 -16,91%
13 jun 0,000 1,890 0,000
0,000 0 -0,420 -18,18%
14 jun 0,000 1,000 0,000
0,000 0 -0,890 -47,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront