Thales Call-optie sep-2024 160,00

MAT:HO1
+ Thales Call-optie sep-2024 160,00 op mijn watchlist
6,210 10:54
-2,900 (-31,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,500 0,000
0,000 0 +0,510 +3,93%
04 jun 0,000 12,980 0,000
0,000 0 -0,520 -3,85%
05 jun 0,000 14,040 0,000
0,000 0 +1,060 +8,17%
06 jun 0,000 16,290 0,000
0,000 0 +2,250 +16,03%
07 jun 0,000 17,390 0,000
0,000 0 +1,100 +6,75%
10 jun 0,000 14,920 0,000
0,000 0 -2,470 -14,20%
11 jun 0,000 11,670 0,000
0,000 0 -3,250 -21,78%
12 jun 0,000 10,550 0,000
0,000 0 -1,120 -9,60%
13 jun 0,000 9,110 0,000
0,000 0 -1,440 -13,65%
14 jun 6,110 5,000 6,110
6,210 3 -4,110 -45,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront