Thales Put-optie sep-2024 150,00

MAT:HO1
2,590 14:08
-0,540 (-17,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,960 0,000
0,000 0 -0,210 -9,68%
04 jun 0,000 2,030 0,000
0,000 0 +0,070 +3,57%
05 jun 0,000 1,810 0,000
0,000 0 -0,220 -10,84%
06 jun 0,000 1,440 0,000
0,000 0 -0,370 -20,44%
07 jun 0,000 1,290 0,000
0,000 0 -0,150 -10,42%
10 jun 0,000 1,710 0,000
0,000 0 +0,420 +32,56%
11 jun 0,000 2,320 0,000
0,000 0 +0,610 +35,67%
12 jun 0,000 2,590 0,000
0,000 0 +0,270 +11,64%
13 jun 2,590 3,130 2,590
2,590 1 +0,540 +20,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront