Thales Call-optie sep-2024 140,00

MAT:HO1
+ Thales Call-optie sep-2024 140,00 op mijn watchlist
16,700 09:58
-7,330 (-30,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,970 0,000
0,000 0 +0,680 +2,32%
04 jun 0,000 29,440 0,000
0,000 0 -0,530 -1,77%
05 jun 0,000 30,830 0,000
0,000 0 +1,390 +4,72%
06 jun 0,000 33,700 0,000
0,000 0 +2,870 +9,31%
07 jun 0,000 35,010 0,000
0,000 0 +1,310 +3,89%
10 jun 0,000 31,910 0,000
0,000 0 -3,100 -8,85%
11 jun 0,000 27,700 0,000
0,000 0 -4,210 -13,19%
12 jun 0,000 26,080 0,000
0,000 0 -1,620 -5,85%
13 jun 0,000 24,030 0,000
0,000 0 -2,050 -7,86%
14 jun 0,000 16,010 0,000
0,000 0 -8,020 -33,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront