ESSILORLUXOTTICA Call-optie sep-2024 220,00

MAT:EF1
3,420 13:22
-0,460 (-11,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,740 0,000
0,000 0 -0,100 -2,60%
04 jun 0,000 3,760 0,000
0,000 0 +0,020 +0,53%
05 jun 0,000 4,570 0,000
0,000 0 +0,810 +21,54%
06 jun 0,000 4,310 0,000
0,000 0 -0,260 -5,69%
07 jun 0,000 4,680 0,000
0,000 0 +0,370 +8,58%
10 jun 0,000 4,230 0,000
0,000 0 -0,450 -9,62%
11 jun 3,700 3,730 3,700
3,700 10 -0,500 -11,82%
12 jun 3,850 4,550 3,850
3,850 1 +0,820 +21,98%
13 jun 4,010 3,880 4,010
4,010 1 -0,670 -14,73%
14 jun 3,420 2,980 3,420
3,420 37 -0,900 -23,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront