VINCI Call-optie sep-2024 115,00

MAT:DG1
1,270 16:27
+0,460 (+56,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,750 0,000
0,000 0 +0,200 +4,40%
04 jun 0,000 3,950 0,000
0,000 0 -0,800 -16,84%
05 jun 0,000 4,080 0,000
0,000 0 +0,130 +3,29%
06 jun 4,070 4,000 4,070
4,070 35 -0,080 -1,96%
07 jun 0,000 2,670 0,000
0,000 0 -1,330 -33,25%
10 jun 0,000 1,230 0,000
0,000 0 -1,440 -53,93%
11 jun 0,000 0,650 0,000
0,000 0 -0,580 -47,15%
12 jun 1,070 1,150 1,070
1,360 8 +0,500 +76,92%
13 jun 0,000 0,810 0,000
0,000 0 -0,340 -29,57%
14 jun 0,000 0,720 0,000
0,000 0 -0,090 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront