Philips Koninklijke Call-optie sep-2024 24,00

AEX:PH9
1,920 14:57
+0,300 (+18,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,980 0,000
0,000 0 -0,210 -9,59%
04 jun 0,000 1,850 0,000
0,000 0 -0,130 -6,57%
05 jun 0,000 1,790 0,000
0,000 0 -0,060 -3,24%
06 jun 0,000 1,720 0,000
0,000 0 -0,070 -3,91%
07 jun 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
10 jun 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
11 jun 0,000 1,780 0,000
0,000 0 -0,040 -2,20%
12 jun 0,000 1,880 0,000
0,000 0 +0,100 +5,62%
13 jun 0,000 1,620 0,000
0,000 0 -0,260 -13,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront