Imerys Put-optie sep-2024 40,00

MAT:IY1
+ Imerys Put-optie sep-2024 40,00 op mijn watchlist
8,520 09:01
+4,980 (+140,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,790 0,000
0,000 0 -0,830 -17,97%
04 jun 0,000 2,990 0,000
0,000 0 -0,800 -21,11%
05 jun 0,000 2,980 0,000
0,000 0 -0,010 -0,33%
06 jun 0,000 3,040 0,000
0,000 0 +0,060 +2,01%
07 jun 0,000 2,990 0,000
0,000 0 -0,050 -1,64%
10 jun 0,000 3,140 0,000
0,000 0 +0,150 +5,02%
11 jun 0,000 3,330 0,000
0,000 0 +0,190 +6,05%
12 jun 0,000 2,890 0,000
0,000 0 -0,440 -13,21%
13 jun 0,000 3,540 0,000
0,000 0 +0,650 +22,49%
14 jun 0,000 5,420 0,000
0,000 0 +1,880 +53,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront