Imerys Call-optie sep-2024 35,00

MAT:IY1
1,250 12:13
-2,380 (-65,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,510 0,000
0,000 0 +0,760 +27,64%
04 jun 0,000 4,350 0,000
0,000 0 +0,840 +23,93%
05 jun 0,000 4,360 0,000
0,000 0 +0,010 +0,23%
06 jun 0,000 4,240 0,000
0,000 0 -0,120 -2,75%
07 jun 0,000 4,270 0,000
0,000 0 +0,030 +0,71%
10 jun 0,000 4,090 0,000
0,000 0 -0,180 -4,22%
11 jun 0,000 3,840 0,000
0,000 0 -0,250 -6,11%
12 jun 0,000 4,370 0,000
0,000 0 +0,530 +13,80%
13 jun 0,000 3,630 0,000
0,000 0 -0,740 -16,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront