Imerys Put-optie sep-2024 32,00

MAT:IY1
1,150 09:50
+0,690 (+150,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,550 0,000
0,000 0 -0,190 -25,68%
04 jun 0,000 0,400 0,000
0,000 0 -0,150 -27,27%
05 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,420 0,000
0,000 0 +0,020 +5,00%
11 jun 0,000 0,440 0,000
0,000 0 +0,020 +4,76%
12 jun 0,000 0,360 0,000
0,000 0 -0,080 -18,18%
13 jun 0,000 0,460 0,000
0,000 0 +0,100 +27,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront