Flow Traders Call-optie sep-2024 20,00

AEX:FLW
0,700 13:55
-0,040 (-5,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,200 1,170 1,200
1,200 1 +0,050 +4,46%
04 jun 0,000 1,070 0,000
0,000 0 -0,100 -8,55%
05 jun 1,000 1,120 1,000
1,150 7 +0,050 +4,67%
06 jun 1,100 1,100 1,100
1,100 2 -0,020 -1,79%
07 jun 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
10 jun 0,000 1,060 0,000
0,000 0 -0,050 -4,50%
11 jun 0,000 0,920 0,000
0,000 0 -0,140 -13,21%
12 jun 0,800 0,890 0,800
0,850 4 -0,030 -3,26%
13 jun 0,800 0,740 0,800
0,800 10 -0,150 -16,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront