Flow Traders Put-optie sep-2024 19,00

AEX:FLW
0,950 10:38
-0,340 (-26,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
04 jun 1,000 0,980 1,000
1,000 5 +0,030 +3,16%
05 jun 1,000 0,920 1,000
1,000 1 -0,060 -6,12%
06 jun 0,000 0,970 0,000
0,000 0 +0,050 +5,43%
07 jun 1,100 0,930 1,100
1,100 5 -0,040 -4,12%
10 jun 0,000 0,970 0,000
0,000 0 +0,040 +4,30%
11 jun 0,950 1,090 0,950
0,950 5 +0,120 +12,37%
12 jun 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
13 jun 0,000 1,290 0,000
0,000 0 +0,190 +17,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront