Flow Traders Call-optie sep-2024 19,00

AEX:FLW
2,100 10:13
+0,960 (+84,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,710 0,000
0,000 0 +0,110 +6,87%
04 jun 0,000 1,550 0,000
0,000 0 -0,160 -9,36%
05 jun 0,000 1,630 0,000
0,000 0 +0,080 +5,16%
06 jun 0,000 1,610 0,000
0,000 0 -0,020 -1,23%
07 jun 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
10 jun 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
11 jun 0,000 1,410 0,000
0,000 0 -0,160 -10,19%
12 jun 0,000 1,320 0,000
0,000 0 -0,090 -6,38%
13 jun 0,000 1,140 0,000
0,000 0 -0,180 -13,64%
14 jun 0,000 1,150 0,000
0,000 0 +0,010 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront