Flow Traders Put-optie sep-2024 18,00

AEX:FLW
0,600 09:45
-0,200 (-25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,600 0,000
0,000 0 -0,020 -3,23%
04 jun 0,000 0,620 0,000
0,000 0 +0,020 +3,33%
05 jun 0,000 0,590 0,000
0,000 0 -0,030 -4,84%
06 jun 0,000 0,600 0,000
0,000 0 +0,010 +1,69%
07 jun 0,600 0,600 0,600
0,600 5 0,000 0,00%
10 jun 0,000 0,580 0,000
0,000 0 -0,020 -3,33%
11 jun 0,000 0,670 0,000
0,000 0 +0,090 +15,52%
12 jun 0,000 0,690 0,000
0,000 0 +0,020 +2,99%
13 jun 0,000 0,800 0,000
0,000 0 +0,110 +15,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront