Flow Traders Call-optie sep-2024 18,00

AEX:FLW
1,850 14:04
+0,180 (+10,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,380 0,000
0,000 0 +0,110 +4,85%
04 jun 0,000 2,210 0,000
0,000 0 -0,170 -7,14%
05 jun 0,000 2,310 0,000
0,000 0 +0,100 +4,52%
06 jun 0,000 2,260 0,000
0,000 0 -0,050 -2,16%
07 jun 0,000 2,290 0,000
0,000 0 +0,030 +1,33%
10 jun 0,000 2,210 0,000
0,000 0 -0,080 -3,49%
11 jun 2,260 2,020 2,260
2,260 2 -0,190 -8,60%
12 jun 1,680 1,930 1,680
1,680 10 -0,090 -4,46%
13 jun 0,000 1,670 0,000
0,000 0 -0,260 -13,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront