Flow Traders Put-optie sep-2024 17,00

AEX:FLW
0,400 16:58
-0,100 (-20,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,370 0,000
0,000 0 +0,020 +5,71%
04 jun 0,000 0,360 0,000
0,000 0 -0,010 -2,70%
05 jun 0,000 0,350 0,000
0,000 0 -0,010 -2,78%
06 jun 0,000 0,350 0,000
0,000 0 0,000 0,00%
07 jun 0,350 0,310 0,350
0,350 2 -0,040 -11,43%
10 jun 0,000 0,360 0,000
0,000 0 +0,050 +16,13%
11 jun 0,350 0,420 0,350
0,350 20 +0,060 +16,67%
12 jun 0,400 0,440 0,400
0,400 5 +0,020 +4,76%
13 jun 0,000 0,500 0,000
0,000 0 +0,060 +13,64%
14 jun 0,000 0,510 0,000
0,000 0 +0,010 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront