ASML Call-optie sep-2024 900,00

AEX:AS9
+ ASML Call-optie sep-2024 900,00 op mijn watchlist
60,850 13:56
-48,230 (-44,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 54,700 0,000
0,000 0 +3,020 +5,84%
04 jun 0,000 50,680 0,000
0,000 0 -4,020 -7,35%
05 jun 0,000 92,870 0,000
0,000 0 +42,190 +83,25%
06 jun 0,000 102,590 0,000
0,000 0 +9,720 +10,47%
07 jun 0,000 102,990 0,000
0,000 0 +0,400 +0,39%
10 jun 0,000 105,380 0,000
0,000 0 +2,390 +2,32%
11 jun 0,000 101,800 0,000
0,000 0 -3,580 -3,40%
12 jun 0,000 121,730 0,000
0,000 0 +19,930 +19,58%
13 jun 0,000 109,080 0,000
0,000 0 -12,650 -10,39%
14 jun 0,000 101,040 0,000
0,000 0 -8,040 -7,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront