PROSUS Put-optie sep-2024 35,00

AEX:PRX
2,650 13:02
+0,210 (+8,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,700 2,720 2,680
2,700 4 -0,290 -9,63%
04 jun 2,780 2,720 2,630
2,780 7 0,000 0,00%
05 jun 0,000 2,620 0,000
0,000 0 -0,100 -3,68%
06 jun 2,600 2,530 2,530
2,600 12 -0,090 -3,44%
07 jun 2,550 2,660 2,550
2,730 4 +0,130 +5,14%
10 jun 0,000 2,590 0,000
0,000 0 -0,070 -2,63%
11 jun 0,000 2,720 0,000
0,000 0 +0,130 +5,02%
12 jun 2,550 2,320 2,550
2,730 1 -0,400 -14,71%
13 jun 2,200 2,440 2,200
2,200 1 +0,120 +5,17%
14 jun 2,480 2,650 2,480
2,740 41 +0,210 +8,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront