Eurocommercial Properties Call-optie jun-2024 20,00

AEX:ECM
3,700 14:52
+1,720 (+86,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,620 0,000
0,000 0 +0,590 +19,47%
04 jun 3,750 3,670 3,750
3,750 1 +0,050 +1,38%
05 jun 0,000 3,620 0,000
0,000 0 -0,050 -1,36%
06 jun 0,000 3,460 0,000
0,000 0 -0,160 -4,42%
07 jun 0,000 3,160 0,000
0,000 0 -0,300 -8,67%
10 jun 0,000 3,500 0,000
0,000 0 +0,340 +10,76%
11 jun 0,000 2,750 0,000
0,000 0 -0,750 -21,43%
12 jun 2,950 3,600 2,950
3,700 21 +0,850 +30,91%
13 jun 0,000 1,980 0,000
0,000 0 -1,620 -45,00%
14 jun 0,000 1,680 0,000
0,000 0 -0,300 -15,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront