Alfen N.V. Put-optie sep-2024 40,00

AEX:ALF
7,600 11:15
+0,290 (+3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,800 5,690 5,800
5,800 10 -0,280 -4,69%
04 jun 0,000 7,240 0,000
0,000 0 +1,550 +27,24%
05 jun 6,450 6,210 6,450
6,500 2 -1,030 -14,23%
06 jun 5,780 5,960 5,780
5,780 1 -0,250 -4,03%
07 jun 0,000 5,350 0,000
0,000 0 -0,610 -10,23%
10 jun 0,000 6,110 0,000
0,000 0 +0,760 +14,21%
11 jun 6,350 6,610 6,350
6,350 1 +0,500 +8,18%
12 jun 6,750 6,630 6,750
6,750 1 +0,020 +0,30%
13 jun 7,550 7,310 7,400
7,550 4 +0,680 +10,26%
14 jun 7,600 7,600 7,600
7,600 1 +0,290 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront