Alfen N.V. Put-optie sep-2024 35,00

AEX:ALF
4,500 16:47
+0,510 (+12,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,050 0,000
0,000 0 -0,140 -4,39%
04 jun 3,900 4,040 3,900
3,900 5 +0,990 +32,46%
05 jun 0,000 3,360 0,000
0,000 0 -0,680 -16,83%
06 jun 0,000 3,240 0,000
0,000 0 -0,120 -3,57%
07 jun 2,950 2,850 2,950
2,950 5 -0,390 -12,04%
10 jun 3,250 3,240 3,250
3,300 4 +0,390 +13,68%
11 jun 0,000 3,600 0,000
0,000 0 +0,360 +11,11%
12 jun 3,700 3,590 3,700
3,700 5 -0,010 -0,28%
13 jun 4,000 3,990 4,000
4,000 20 +0,400 +11,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront