Alfen N.V. Call-optie sep-2024 35,00

AEX:ALF
2,900 15:46
-0,300 (-9,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,990 4,990 4,990
4,990 1 +0,250 +5,27%
04 jun 0,000 3,560 0,000
0,000 0 -1,430 -28,66%
05 jun 0,000 4,370 0,000
0,000 0 +0,810 +22,75%
06 jun 4,850 4,640 4,850
4,850 10 +0,270 +6,18%
07 jun 0,000 5,180 0,000
0,000 0 +0,540 +11,64%
10 jun 0,000 4,320 0,000
0,000 0 -0,860 -16,60%
11 jun 3,750 3,860 3,750
3,750 1 -0,460 -10,65%
12 jun 3,690 3,780 3,690
3,690 1 -0,080 -2,07%
13 jun 3,350 3,200 3,350
3,350 1 -0,580 -15,34%
14 jun 3,000 3,070 2,900
3,000 11 -0,130 -4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront