VIVENDI SE Put-optie sep-2024 10,00

MAT:NM1
0,600 09:25
+0,100 (+20,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,380 0,360 0,380
0,380 1 -0,040 -10,00%
04 jun 0,000 0,380 0,000
0,000 0 +0,020 +5,56%
05 jun 0,000 0,400 0,000
0,000 0 +0,020 +5,26%
06 jun 0,000 0,390 0,000
0,000 0 -0,010 -2,50%
07 jun 0,000 0,450 0,000
0,000 0 +0,060 +15,38%
10 jun 0,000 0,500 0,000
0,000 0 +0,050 +11,11%
11 jun 0,000 0,550 0,000
0,000 0 +0,050 +10,00%
12 jun 0,000 0,480 0,000
0,000 0 -0,070 -12,73%
13 jun 0,520 0,500 0,520
0,520 1 +0,020 +4,17%
14 jun 0,600 0,760 0,600
0,600 5 +0,260 +52,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront