VIVENDI SE Call-optie sep-2024 10,00

MAT:NM1
0,360 13:33
-0,030 (-7,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,670 0,000
0,000 0 +0,060 +9,84%
04 jun 0,000 0,610 0,000
0,000 0 -0,060 -8,96%
05 jun 0,000 0,570 0,000
0,000 0 -0,040 -6,56%
06 jun 0,000 0,580 0,000
0,000 0 +0,010 +1,75%
07 jun 0,000 0,490 0,000
0,000 0 -0,090 -15,52%
10 jun 0,390 0,430 0,390
0,390 2 -0,060 -12,24%
11 jun 0,390 0,380 0,390
0,390 34 -0,050 -11,63%
12 jun 0,000 0,440 0,000
0,000 0 +0,060 +15,79%
13 jun 0,000 0,390 0,000
0,000 0 -0,050 -11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront