TOTALENERGIES Put-optie sep-2024 55,00

MAT:TO4
2,700 10:32
+2,100 (+350,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,290 0,000
0,000 0 +0,040 +16,00%
04 jun 0,000 0,380 0,000
0,000 0 +0,090 +31,03%
05 jun 0,000 0,350 0,000
0,000 0 -0,030 -7,89%
06 jun 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
07 jun 0,000 0,310 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,290 0,000
0,000 0 -0,020 -6,45%
11 jun 0,000 0,380 0,000
0,000 0 +0,090 +31,03%
12 jun 0,000 0,390 0,000
0,000 0 +0,010 +2,63%
13 jun 0,000 0,600 0,000
0,000 0 +0,210 +53,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront