Michelin Call-optie sep-2024 32,00

MAT:ML4
2,800 12:35
-3,980 (-58,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,640 0,000
0,000 0 -0,100 -1,74%
04 jun 0,000 5,630 0,000
0,000 0 -0,010 -0,18%
05 jun 0,000 5,900 0,000
0,000 0 +0,270 +4,80%
06 jun 0,000 6,160 0,000
0,000 0 +0,260 +4,41%
07 jun 0,000 6,190 0,000
0,000 0 +0,030 +0,49%
10 jun 0,000 6,590 0,000
0,000 0 +0,400 +6,46%
11 jun 0,000 6,410 0,000
0,000 0 -0,180 -2,73%
12 jun 0,000 6,900 0,000
0,000 0 +0,490 +7,64%
13 jun 0,000 6,780 0,000
0,000 0 -0,120 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront