Alten Call-optie sep-2024 140,00

MAT:LK1
4,140 15:11
+3,790 (+1.082,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,610 0,000
0,000 0 -0,140 -18,67%
04 jun 0,000 0,650 0,000
0,000 0 +0,040 +6,56%
05 jun 0,000 0,910 0,000
0,000 0 +0,260 +40,00%
06 jun 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
07 jun 0,000 0,630 0,000
0,000 0 -0,180 -22,22%
10 jun 0,000 0,530 0,000
0,000 0 -0,100 -15,87%
11 jun 0,000 0,320 0,000
0,000 0 -0,210 -39,62%
12 jun 0,000 0,410 0,000
0,000 0 +0,090 +28,13%
13 jun 0,000 0,350 0,000
0,000 0 -0,060 -14,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront