Alten Put-optie sep-2024 130,00

MAT:LK1
+ Alten Put-optie sep-2024 130,00 op mijn watchlist
6,000 09:59
-12,980 (-68,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,640 0,000
0,000 0 +1,000 +6,83%
04 jun 0,000 15,740 0,000
0,000 0 +0,100 +0,64%
05 jun 0,000 13,720 0,000
0,000 0 -2,020 -12,83%
06 jun 0,000 13,910 0,000
0,000 0 +0,190 +1,38%
07 jun 0,000 15,190 0,000
0,000 0 +1,280 +9,20%
10 jun 0,000 16,400 0,000
0,000 0 +1,210 +7,97%
11 jun 0,000 19,300 0,000
0,000 0 +2,900 +17,68%
12 jun 0,000 17,220 0,000
0,000 0 -2,080 -10,78%
13 jun 0,000 18,980 0,000
0,000 0 +1,760 +10,22%
14 jun 0,000 23,040 0,000
0,000 0 +4,060 +21,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront