BNP Paribas Call-optie sep-2024 70,00

MAT:BN4
0,880 14:56
+0,300 (+51,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,590 0,000
0,000 0 +0,140 +5,71%
04 jun 0,000 2,120 0,000
0,000 0 -0,470 -18,15%
05 jun 0,000 1,860 0,000
0,000 0 -0,260 -12,26%
06 jun 0,000 1,970 0,000
0,000 0 +0,110 +5,91%
07 jun 0,000 1,770 0,000
0,000 0 -0,200 -10,15%
10 jun 0,000 1,030 0,000
0,000 0 -0,740 -41,81%
11 jun 0,000 0,650 0,000
0,000 0 -0,380 -36,89%
12 jun 0,880 0,820 0,880
0,880 5 +0,170 +26,15%
13 jun 0,000 0,580 0,000
0,000 0 -0,240 -29,27%
14 jun 0,000 0,550 0,000
0,000 0 -0,030 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront