BNP Paribas Call-optie sep-2024 60,00

MAT:BN4
3,150 15:01
-0,420 (-11,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,430 0,000
0,000 0 +0,320 +3,51%
04 jun 0,000 8,390 0,000
0,000 0 -1,040 -11,03%
05 jun 0,000 7,860 0,000
0,000 0 -0,530 -6,32%
06 jun 0,000 8,240 0,000
0,000 0 +0,380 +4,83%
07 jun 0,000 7,810 0,000
0,000 0 -0,430 -5,22%
10 jun 0,000 5,410 0,000
0,000 0 -2,400 -30,73%
11 jun 0,000 3,940 0,000
0,000 0 -1,470 -27,17%
12 jun 0,000 4,590 0,000
0,000 0 +0,650 +16,50%
13 jun 0,000 3,570 0,000
0,000 0 -1,020 -22,22%
14 jun 0,000 3,060 0,000
0,000 0 -0,510 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront