EXOR NV Put-optie sep-2024 110,00

AEX:EXR
+ EXOR NV Put-optie sep-2024 110,00 op mijn watchlist
12,000 09:08
+0,330 (+2,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,730 0,000
0,000 0 +2,750 +34,46%
04 jun 0,000 10,610 0,000
0,000 0 -0,120 -1,12%
05 jun 0,000 9,740 0,000
0,000 0 -0,870 -8,20%
06 jun 0,000 9,700 0,000
0,000 0 -0,040 -0,41%
07 jun 0,000 10,540 0,000
0,000 0 +0,840 +8,66%
10 jun 0,000 10,270 0,000
0,000 0 -0,270 -2,56%
11 jun 0,000 11,140 0,000
0,000 0 +0,870 +8,47%
12 jun 0,000 9,730 0,000
0,000 0 -1,410 -12,66%
13 jun 0,000 11,670 0,000
0,000 0 +1,940 +19,94%
14 jun 0,000 13,170 0,000
0,000 0 +1,500 +12,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront