EXOR NV Put-optie sep-2024 100,00

AEX:EXR
2,800 11:30
-1,420 (-33,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,800 3,850 2,800
2,830 100 +1,290 +50,39%
04 jun 0,000 3,770 0,000
0,000 0 -0,080 -2,08%
05 jun 0,000 3,320 0,000
0,000 0 -0,450 -11,94%
06 jun 0,000 3,310 0,000
0,000 0 -0,010 -0,30%
07 jun 0,000 3,710 0,000
0,000 0 +0,400 +12,08%
10 jun 0,000 3,530 0,000
0,000 0 -0,180 -4,85%
11 jun 0,000 3,980 0,000
0,000 0 +0,450 +12,75%
12 jun 0,000 3,220 0,000
0,000 0 -0,760 -19,10%
13 jun 0,000 4,220 0,000
0,000 0 +1,000 +31,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront